SENSEX 74,000 CE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹4,690 and a low of ₹661.55. Final close ₹3,994.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,262 | ₹1,631.15 | ₹1,231.75 | ₹1,291 | 2,740 | 900 |
| 2 Apr 2026 | ₹772.3 | ₹1,300 | ₹661.55 | ₹1,170 | 32,000 | 1,440 |
| 6 Apr 2026 | ₹1,117.45 | ₹1,649.35 | ₹935.7 | ₹1,570.05 | 50,240 | 28,700 |
| 7 Apr 2026 | ₹1,107.15 | ₹1,740.1 | ₹1,103.35 | ₹1,733 | 1,31,660 | 45,660 |
| 8 Apr 2026 | ₹3,324.4 | ₹3,849 | ₹3,001 | ₹3,849 | 36,580 | 29,580 |
| 9 Apr 2026 | ₹3,397.85 | ₹3,590 | ₹2,687.7 | ₹2,976.8 | 34,240 | 30,860 |
| 10 Apr 2026 | ₹3,283 | ₹3,753.4 | ₹3,276.55 | ₹3,693 | 4,880 | 29,140 |
| 13 Apr 2026 | ₹2,476.7 | ₹3,100 | ₹2,135.9 | ₹2,896.8 | 23,240 | 29,080 |
| 15 Apr 2026 | ₹4,200.05 | ₹4,255.75 | ₹3,857.1 | ₹4,055 | 31,420 | 9,720 |
| 16 Apr 2026 | ₹4,448 | ₹4,690 | ₹3,680 | ₹3,994.35 | 8,840 | 6,820 |