SENSEX 80,800 CE traded across 6 sessions from 20 Mar 2026 to 16 Apr 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹140 | ₹200 | ₹140 | ₹200 | 60 | 0 |
| 9 Apr 2026 | ₹55 | ₹61.3 | ₹35.45 | ₹45.15 | 3,780 | 1,580 |
| 10 Apr 2026 | ₹47 | ₹51.45 | ₹35.85 | ₹48.7 | 2,81,940 | 24,120 |
| 13 Apr 2026 | ₹38.7 | ₹38.7 | ₹4.9 | ₹5.5 | 6,52,720 | 85,240 |
| 15 Apr 2026 | ₹6 | ₹8.4 | ₹2.5 | ₹2.6 | 27,00,640 | 2,44,620 |
| 16 Apr 2026 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 84,56,240 | 2,01,500 |