SENSEX 86,300 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.6 | ₹5.55 | ₹5.6 | 760 | 20 |
| 6 Apr 2026 | ₹5.6 | ₹6.3 | ₹5.6 | ₹5.95 | 1,440 | 380 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 720 | 380 |
| 10 Apr 2026 | ₹3.1 | ₹4.05 | ₹1.9 | ₹1.9 | 1,100 | 340 |
| 13 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.7 | 3,720 | 1,020 |
| 15 Apr 2026 | ₹1.1 | ₹1.3 | ₹0.3 | ₹0.5 | 1,000 | 1,000 |
| 16 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 27,660 | 5,480 |