SENSEX 64,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹2.3 | ₹4.9 | ₹2.25 | ₹2.25 | 160 | 120 |
| 17 Apr 2026 | ₹3.1 | ₹3.55 | ₹2 | ₹2.2 | 24,820 | 10,200 |
| 20 Apr 2026 | ₹2.4 | ₹3.25 | ₹2.1 | ₹2.9 | 34,680 | 16,520 |
| 21 Apr 2026 | ₹2.55 | ₹4.6 | ₹0.65 | ₹0.85 | 1,50,140 | 37,940 |
| 22 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.3 | 1,62,380 | 45,220 |
| 23 Apr 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 3,71,040 | 42,880 |