SENSEX Options Expiring 23 Apr 2026

SENSEX option chain for 2026-04-23: 247 strikes returned. Last snapshot 23 Apr 2026, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 247 strikes from 64,900 to 89,500. Call open interest was heaviest at the 77,700 strike (72,85,420 contracts, closing at ₹0.05). Put open interest concentrated at 77,600 (71,29,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (4,29,97,600 against 5,49,60,240). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.0542,880
65,000——₹0.0534,760
65,100——₹0.16,980
65,200——₹0.152,660
65,300——₹0.11,260
65,400——₹0.251,260
65,500——₹0.058,660
65,600——₹0.051,940
65,700——₹0.053,700
65,800——₹0.051,040
65,900——₹0.1740
66,000——₹0.057,320
66,100——₹0.05860
66,200——₹0.05520
66,300——₹0.05380
66,400——₹0.25640
66,500——₹0.051,000
66,600——₹0.051,900
66,700——₹0.1760
66,800——₹0.3540
66,900——₹0.05660
67,000₹11,028.320₹0.257,560
67,100₹10,829.420₹0.051,180
67,200——₹0.051,200
67,300——₹0.051,160
67,400——₹0.1200
67,500——₹0.13,200
67,600——₹0.05420
67,700——₹0.05560
67,800₹10,089.150₹0.051,280
67,900——₹0.05200
68,000——₹0.0523,680
68,100——₹0.1540
68,200——₹0.05380
68,300——₹0.45840
68,400——₹0.05320
68,500——₹0.051,640
68,600₹9,306.5520₹0.052,260
68,700₹9,232.320₹0.051,680
68,800₹9,245.120₹0.05540
68,900——₹0.45700
69,000——₹0.0530,360
69,100——₹0.1960
69,200——₹0.11,100
69,300——₹0.051,000
69,400——₹0.051,840
69,500——₹0.0510,200
69,600₹8,251.50₹0.35840
69,700——₹0.35760
69,800——₹0.35580
69,900——₹0.151,940
70,000₹7,894.0520₹0.0556,460
70,100——₹0.053,980
70,200₹7,672.950₹0.051,760
70,300——₹0.05940
70,400——₹0.11,480
70,500₹7,337.40₹0.0519,060
70,600——₹0.052,720
70,700——₹0.051,900
70,800₹7,29620₹0.051,320
70,900——₹0.05560
71,000——₹0.0545,340
71,100₹6,789.750₹0.2740
71,200——₹0.11,220
71,300——₹0.152,020
71,400——₹0.051,740
71,500₹6,339.5520₹0.0524,980
71,600——₹0.053,980
71,700₹6,146.3520₹0.12,720
71,800₹6,068.9520₹0.057,680
71,900₹6,191.220₹0.051,120
72,000₹5,677.251,520₹0.051,60,080
72,100₹6,25020₹0.12,700
72,200——₹0.055,240
72,300——₹0.056,080
72,400——₹0.14,000
72,500₹5,350.550₹0.0573,540
72,600₹5,9910₹0.057,800
72,700——₹0.052,280
72,800₹4,990520₹0.0510,320
72,900₹4,795.1240₹0.23,100
73,000₹4,664.42,360₹0.053,01,460
73,100₹4,698.320₹0.056,280
73,200₹4,641.550₹0.056,380
73,300₹4,744.720₹0.159,300
73,400₹4,445.50₹0.16,780
73,500₹4,163.85920₹0.0597,440
73,600——₹0.0585,600
73,700——₹0.16,940
73,800——₹0.0590,640
73,900₹3,933.7220₹0.051,39,780
74,000₹3,6685,660₹0.054,65,180
74,100₹3,768.450₹0.051,42,500
74,200₹3,675.40₹0.142,800
74,300₹3,586.80₹0.0572,140
74,400₹3,3301,100₹0.0543,120
74,500₹3,170.45960₹0.057,82,000
74,600₹3,244.320₹0.051,31,200
74,700₹3,230.6540₹0.053,29,760
74,800₹3,041.5180₹0.053,79,180
74,900₹2,927.0520₹0.053,28,980
75,000₹2,668.66,060₹0.0519,51,760
75,100₹2,697540₹0.053,44,580
75,200₹2,699.6540₹0.052,24,140
75,300₹2,340.7220₹0.054,09,480
75,400₹2,400140₹0.052,56,140
75,500₹2,168.954,980₹0.059,87,140
75,600₹2,151.75520₹0.052,38,280
75,700₹1,968.45720₹0.054,32,360
75,800₹1,8651,180₹0.054,69,620
75,900₹1,887.9340₹0.053,39,560
76,000₹1,663.911,100₹0.0525,69,120
76,100₹1,568.3740₹0.053,46,820
76,200₹1,468.351,200₹0.054,56,040
76,300₹1,3671,560₹0.054,69,700
76,400₹1,267.752,800₹0.055,04,480
76,500₹1,16615,920₹0.0517,29,540
76,600₹1,067.152,020₹0.053,99,700
76,700₹967.351,500₹0.057,67,880
76,800₹862.62,240₹0.058,46,660
76,900₹762.73,100₹0.057,05,820
77,000₹662.9523,220₹0.0516,57,880
77,100₹56416,220₹0.058,80,460
77,200₹463.5532,780₹0.0518,67,640
77,300₹363.433,760₹0.0511,22,080
77,400₹263.490,700₹0.0514,18,020
77,500₹164.054,84,720₹0.0530,41,560
77,600₹64.116,94,120₹0.0571,29,340
77,700₹0.0572,85,420₹35.936,23,960
77,800₹0.0540,67,940₹135.359,85,520
77,900₹0.0528,66,640₹235.255,00,660
78,000₹0.0533,40,080₹3356,48,360
78,100₹0.0515,60,160₹434.452,82,340
78,200₹0.0512,75,100₹534.52,30,080
78,300₹0.0513,12,420₹637.051,23,460
78,400₹0.058,86,500₹733.846,240
78,500₹0.0517,55,900₹833.951,38,120
78,600₹0.059,37,240₹933.599,120
78,700₹0.056,83,000₹1,03552,660
78,800₹0.056,69,160₹1,13343,020
78,900₹0.054,33,300₹1,232.435,680
79,000₹0.0524,58,520₹1,335.0596,960
79,100₹0.057,79,780₹1,438.632,280
79,200₹0.057,22,860₹1,534.643,420
79,300₹0.056,83,280₹1,637.9540,260
79,400₹0.057,16,560₹1,737.9541,160
79,500₹0.0513,83,140₹1,839.566,900
79,600₹0.055,74,280₹1,93410,500
79,700₹0.054,21,880₹2,038.357,400
79,800₹0.057,03,460₹2,138.57,780
79,900₹0.053,45,080₹2,237.757,820
80,000₹0.0525,34,520₹2,339.5519,680
80,100₹0.053,44,980₹2,428.82,960
80,200₹0.056,02,200₹2,539.28,400
80,300₹0.054,50,720₹2,598.257,900
80,400₹0.052,70,840₹2,521.93,540
80,500₹0.0517,12,320₹2,838.85,700
80,600₹0.053,98,480₹2,952.051,560
80,700₹0.055,68,180₹2,633.65440
80,800₹0.055,44,500₹3,1321,240
80,900₹0.054,25,420₹3,042.220
81,000₹0.0520,46,460₹3,3352,680
81,100₹0.052,03,120₹3,204.920
81,200₹0.051,61,400₹3,324.720
81,300₹0.053,87,820₹3,383.220
81,400₹0.052,20,460₹3,502.2520
81,500₹0.056,27,080₹3,700240
81,600₹0.051,81,280₹3,695.1520
81,700₹0.051,74,420₹3,856.820
81,800₹0.051,38,220——
81,900₹0.052,93,880——
82,000₹0.0515,98,980₹4,344.62,760
82,100₹0.051,18,480——
82,200₹0.11,35,680₹4,252.720
82,300₹0.0571,940₹4,413.120
82,400₹0.0553,160₹4,331.520
82,500₹0.055,57,920₹4,540760
82,600₹0.0526,920₹4,667.920
82,700₹0.132,280₹4,608.6520
82,800₹0.0532,220——
82,900₹0.059,420₹5,021.80
83,000₹0.054,40,560₹5,343.25,160
83,100₹0.059,200₹5,258.720
83,200₹0.118,680——
83,300₹0.0515,080₹5,340.6520
83,400₹0.0547,500₹5,538.30
83,500₹0.051,45,500₹5,62020
83,600₹0.116,120——
83,700₹0.230,280₹5,806.20
83,800₹0.0561,740——
83,900₹0.054,140——
84,000₹0.051,57,920₹6,350.91,780
84,100₹0.055,980₹7,362.220
84,200₹0.16,200₹6,302.3520
84,300₹0.182,860₹6,402.6520
84,400₹0.16,400——
84,500₹0.0540,220₹6,800.95360
84,600₹0.157,640₹7,477.2520
84,700₹0.053,780——
84,800₹0.26,560₹6,900.620
84,900₹0.056,840——
85,000₹0.051,81,100₹7,346.72,800
85,100₹0.052,820₹7,195.6520
85,200₹0.052,300₹7,521.1520
85,300₹0.1517,700——
85,400₹0.051,860——
85,500₹0.0511,840——
85,600₹0.051,820——
85,700₹0.11,300——
85,800₹0.153,560——
85,900₹0.051,220——
86,000₹0.116,900₹8,090.920
86,100₹0.059,920——
86,200₹0.054,540——
86,300₹0.14,040——
86,400₹0.05980——
86,500₹0.12,900——
86,600₹0.051,500——
86,700₹0.058,240——
86,800₹0.0512,440——
86,900₹0.153,780——
87,000₹0.0544,560₹9,3405,760
87,100₹0.051,940——
87,200₹0.051,380——
87,300₹0.05740——
87,400₹0.051,840——
87,500₹0.053,740——
87,600₹0.25300——
87,700₹0.051,000——
87,800₹0.05720——
87,900₹0.25720₹9,985.120
88,000₹0.0518,940——
88,100₹0.151,040——
88,200₹0.0560——
88,300₹0.2820——
88,400₹0.053,440——
88,500₹0.052,540——
88,600₹0.051,120——
88,700₹0.051,820——
88,800₹0.051,260——
88,900₹0.053,880——
89,000₹0.0558,820——
89,100₹0.11,200——
89,200₹0.22,920——
89,300₹0.157,200——
89,400₹0.055,520——
89,500₹0.051,57,280₹11,521.20