SENSEX Options Expiring 23 Apr 2026

SENSEX option chain for 2026-04-23: 247 strikes returned. Last snapshot 23 Apr 2026, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.0542,880
65,000——₹0.0534,760
65,100——₹0.16,980
65,200——₹0.152,660
65,300——₹0.11,260
65,400——₹0.251,260
65,500——₹0.058,660
65,600——₹0.051,940
65,700——₹0.053,700
65,800——₹0.051,040
65,900——₹0.1740
66,000——₹0.057,320
66,100——₹0.05860
66,200——₹0.05520
66,300——₹0.05380
66,400——₹0.25640
66,500——₹0.051,000
66,600——₹0.051,900
66,700——₹0.1760
66,800——₹0.3540
66,900——₹0.05660
67,000₹11,028.320₹0.257,560
67,100₹10,829.420₹0.051,180
67,200——₹0.051,200
67,300——₹0.051,160
67,400——₹0.1200
67,500——₹0.13,200
67,600——₹0.05420
67,700——₹0.05560
67,800₹10,089.150₹0.051,280
67,900——₹0.05200
68,000——₹0.0523,680
68,100——₹0.1540
68,200——₹0.05380
68,300——₹0.45840
68,400——₹0.05320
68,500——₹0.051,640
68,600₹9,306.5520₹0.052,260
68,700₹9,232.320₹0.051,680
68,800₹9,245.120₹0.05540
68,900——₹0.45700
69,000——₹0.0530,360
69,100——₹0.1960
69,200——₹0.11,100
69,300——₹0.051,000
69,400——₹0.051,840
69,500——₹0.0510,200
69,600₹8,251.50₹0.35840
69,700——₹0.35760
69,800——₹0.35580
69,900——₹0.151,940
70,000₹7,894.0520₹0.0556,460
70,100——₹0.053,980
70,200₹7,672.950₹0.051,760
70,300——₹0.05940
70,400——₹0.11,480
70,500₹7,337.40₹0.0519,060
70,600——₹0.052,720
70,700——₹0.051,900
70,800₹7,29620₹0.051,320
70,900——₹0.05560
71,000——₹0.0545,340
71,100₹6,789.750₹0.2740
71,200——₹0.11,220
71,300——₹0.152,020
71,400——₹0.051,740
71,500₹6,339.5520₹0.0524,980
71,600——₹0.053,980
71,700₹6,146.3520₹0.12,720
71,800₹6,068.9520₹0.057,680
71,900₹6,191.220₹0.051,120
72,000₹5,677.251,520₹0.051,60,080
72,100₹6,25020₹0.12,700
72,200——₹0.055,240
72,300——₹0.056,080
72,400——₹0.14,000
72,500₹5,350.550₹0.0573,540
72,600₹5,9910₹0.057,800
72,700——₹0.052,280
72,800₹4,990520₹0.0510,320
72,900₹4,795.1240₹0.23,100
73,000₹4,664.42,360₹0.053,01,460
73,100₹4,698.320₹0.056,280
73,200₹4,641.550₹0.056,380
73,300₹4,744.720₹0.159,300
73,400₹4,445.50₹0.16,780
73,500₹4,163.85920₹0.0597,440
73,600——₹0.0585,600
73,700——₹0.16,940
73,800——₹0.0590,640
73,900₹3,933.7220₹0.051,39,780
74,000₹3,6685,660₹0.054,65,180
74,100₹3,768.450₹0.051,42,500
74,200₹3,675.40₹0.142,800
74,300₹3,586.80₹0.0572,140
74,400₹3,3301,100₹0.0543,120
74,500₹3,170.45960₹0.057,82,000
74,600₹3,244.320₹0.051,31,200
74,700₹3,230.6540₹0.053,29,760
74,800₹3,041.5180₹0.053,79,180
74,900₹2,927.0520₹0.053,28,980
75,000₹2,668.66,060₹0.0519,51,760
75,100₹2,697540₹0.053,44,580
75,200₹2,699.6540₹0.052,24,140
75,300₹2,340.7220₹0.054,09,480
75,400₹2,400140₹0.052,56,140
75,500₹2,168.954,980₹0.059,87,140
75,600₹2,151.75520₹0.052,38,280
75,700₹1,968.45720₹0.054,32,360
75,800₹1,8651,180₹0.054,69,620
75,900₹1,887.9340₹0.053,39,560
76,000₹1,663.911,100₹0.0525,69,120
76,100₹1,568.3740₹0.053,46,820
76,200₹1,468.351,200₹0.054,56,040
76,300₹1,3671,560₹0.054,69,700
76,400₹1,267.752,800₹0.055,04,480
76,500₹1,16615,920₹0.0517,29,540
76,600₹1,067.152,020₹0.053,99,700
76,700₹967.351,500₹0.057,67,880
76,800₹862.62,240₹0.058,46,660
76,900₹762.73,100₹0.057,05,820
77,000₹662.9523,220₹0.0516,57,880
77,100₹56416,220₹0.058,80,460
77,200₹463.5532,780₹0.0518,67,640
77,300₹363.433,760₹0.0511,22,080
77,400₹263.490,700₹0.0514,18,020
77,500₹164.054,84,720₹0.0530,41,560
77,600₹64.116,94,120₹0.0571,29,340
77,700₹0.0572,85,420₹35.936,23,960
77,800₹0.0540,67,940₹135.359,85,520
77,900₹0.0528,66,640₹235.255,00,660
78,000₹0.0533,40,080₹3356,48,360
78,100₹0.0515,60,160₹434.452,82,340
78,200₹0.0512,75,100₹534.52,30,080
78,300₹0.0513,12,420₹637.051,23,460
78,400₹0.058,86,500₹733.846,240
78,500₹0.0517,55,900₹833.951,38,120
78,600₹0.059,37,240₹933.599,120
78,700₹0.056,83,000₹1,03552,660
78,800₹0.056,69,160₹1,13343,020
78,900₹0.054,33,300₹1,232.435,680
79,000₹0.0524,58,520₹1,335.0596,960
79,100₹0.057,79,780₹1,438.632,280
79,200₹0.057,22,860₹1,534.643,420
79,300₹0.056,83,280₹1,637.9540,260
79,400₹0.057,16,560₹1,737.9541,160
79,500₹0.0513,83,140₹1,839.566,900
79,600₹0.055,74,280₹1,93410,500
79,700₹0.054,21,880₹2,038.357,400
79,800₹0.057,03,460₹2,138.57,780
79,900₹0.053,45,080₹2,237.757,820
80,000₹0.0525,34,520₹2,339.5519,680
80,100₹0.053,44,980₹2,428.82,960
80,200₹0.056,02,200₹2,539.28,400
80,300₹0.054,50,720₹2,598.257,900
80,400₹0.052,70,840₹2,521.93,540
80,500₹0.0517,12,320₹2,838.85,700
80,600₹0.053,98,480₹2,952.051,560
80,700₹0.055,68,180₹2,633.65440
80,800₹0.055,44,500₹3,1321,240
80,900₹0.054,25,420₹3,042.220
81,000₹0.0520,46,460₹3,3352,680
81,100₹0.052,03,120₹3,204.920
81,200₹0.051,61,400₹3,324.720
81,300₹0.053,87,820₹3,383.220
81,400₹0.052,20,460₹3,502.2520
81,500₹0.056,27,080₹3,700240
81,600₹0.051,81,280₹3,695.1520
81,700₹0.051,74,420₹3,856.820
81,800₹0.051,38,220——
81,900₹0.052,93,880——
82,000₹0.0515,98,980₹4,344.62,760
82,100₹0.051,18,480——
82,200₹0.11,35,680₹4,252.720
82,300₹0.0571,940₹4,413.120
82,400₹0.0553,160₹4,331.520
82,500₹0.055,57,920₹4,540760
82,600₹0.0526,920₹4,667.920
82,700₹0.132,280₹4,608.6520
82,800₹0.0532,220——
82,900₹0.059,420₹5,021.80
83,000₹0.054,40,560₹5,343.25,160
83,100₹0.059,200₹5,258.720
83,200₹0.118,680——
83,300₹0.0515,080₹5,340.6520
83,400₹0.0547,500₹5,538.30
83,500₹0.051,45,500₹5,62020
83,600₹0.116,120——
83,700₹0.230,280₹5,806.20
83,800₹0.0561,740——
83,900₹0.054,140——
84,000₹0.051,57,920₹6,350.91,780
84,100₹0.055,980₹7,362.220
84,200₹0.16,200₹6,302.3520
84,300₹0.182,860₹6,402.6520
84,400₹0.16,400——
84,500₹0.0540,220₹6,800.95360
84,600₹0.157,640₹7,477.2520
84,700₹0.053,780——
84,800₹0.26,560₹6,900.620
84,900₹0.056,840——
85,000₹0.051,81,100₹7,346.72,800
85,100₹0.052,820₹7,195.6520
85,200₹0.052,300₹7,521.1520
85,300₹0.1517,700——
85,400₹0.051,860——
85,500₹0.0511,840——
85,600₹0.051,820——
85,700₹0.11,300——
85,800₹0.153,560——
85,900₹0.051,220——
86,000₹0.116,900₹8,090.920
86,100₹0.059,920——
86,200₹0.054,540——
86,300₹0.14,040——
86,400₹0.05980——
86,500₹0.12,900——
86,600₹0.051,500——
86,700₹0.058,240——
86,800₹0.0512,440——
86,900₹0.153,780——
87,000₹0.0544,560₹9,3405,760
87,100₹0.051,940——
87,200₹0.051,380——
87,300₹0.05740——
87,400₹0.051,840——
87,500₹0.053,740——
87,600₹0.25300——
87,700₹0.051,000——
87,800₹0.05720——
87,900₹0.25720₹9,985.120
88,000₹0.0518,940——
88,100₹0.151,040——
88,200₹0.0560——
88,300₹0.2820——
88,400₹0.053,440——
88,500₹0.052,540——
88,600₹0.051,120——
88,700₹0.051,820——
88,800₹0.051,260——
88,900₹0.053,880——
89,000₹0.0558,820——
89,100₹0.11,200——
89,200₹0.22,920——
89,300₹0.157,200——
89,400₹0.055,520——
89,500₹0.051,57,280₹11,521.20