SENSEX 87,900 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.85 | ₹8.6 | ₹5.85 | ₹8.6 | 2,200 | 0 |
| 7 Apr 2026 | ₹7.55 | ₹7.75 | ₹7.55 | ₹7.75 | 740 | 420 |
| 17 Apr 2026 | ₹3.2 | ₹3.65 | ₹1.1 | ₹1.4 | 3,220 | 920 |
| 20 Apr 2026 | ₹1.3 | ₹2 | ₹1.05 | ₹1.35 | 760 | 640 |
| 21 Apr 2026 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.8 | 1,740 | 620 |
| 22 Apr 2026 | ₹0.95 | ₹1 | ₹0.3 | ₹0.4 | 6,060 | 2,260 |
| 23 Apr 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.25 | 4,480 | 720 |