SENSEX 81,000 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,351.15 and a low of ₹1,708.8. Final close ₹3,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹2,750 | ₹2,900 | ₹2,750 | ₹2,900 | 240 | 220 |
| 16 Apr 2026 | ₹2,350 | ₹3,255 | ₹2,350 | ₹3,031.3 | 2,640 | 2,000 |
| 17 Apr 2026 | ₹3,176.3 | ₹3,176.3 | ₹2,417.2 | ₹2,417.2 | 960 | 2,720 |
| 20 Apr 2026 | ₹2,599.15 | ₹2,650.1 | ₹2,125 | ₹2,650.1 | 4,480 | 3,940 |
| 21 Apr 2026 | ₹1,976 | ₹2,044.3 | ₹1,708.8 | ₹1,753 | 18,380 | 5,340 |
| 22 Apr 2026 | ₹2,152.5 | ₹2,599.05 | ₹2,049.3 | ₹2,501.55 | 7,740 | 4,800 |
| 23 Apr 2026 | ₹3,126.85 | ₹3,351.15 | ₹2,855.95 | ₹3,335 | 4,780 | 2,680 |