SENSEX 72,000 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7,300 and a low of ₹5,667.85. Final close ₹5,677.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹5,800 | ₹6,073.6 | ₹5,726.65 | ₹5,960 | 4,380 | 3,860 |
| 17 Apr 2026 | ₹6,099.95 | ₹6,515.4 | ₹5,990.8 | ₹6,515.4 | 1,560 | 3,880 |
| 20 Apr 2026 | ₹6,900 | ₹6,900 | ₹6,370 | ₹6,370 | 400 | 3,580 |
| 21 Apr 2026 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 180 | 3,540 |
| 22 Apr 2026 | ₹6,750 | ₹6,753.4 | ₹6,568.9 | ₹6,568.9 | 760 | 2,920 |
| 23 Apr 2026 | ₹5,771.55 | ₹6,166.65 | ₹5,667.85 | ₹5,677.25 | 3,380 | 1,520 |