SENSEX 82,100 CE — 23 Apr 2026 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹14.9 | ₹24.55 | ₹14.9 | ₹20.95 | 2,07,420 | 22,240 |
| 20 Apr 2026 | ₹20.95 | ₹20.95 | ₹8.35 | ₹15.4 | 7,04,720 | 39,800 |
| 21 Apr 2026 | ₹15.85 | ₹16.6 | ₹5.85 | ₹16.6 | 7,54,980 | 65,580 |
| 22 Apr 2026 | ₹5 | ₹7.75 | ₹2 | ₹2.55 | 13,30,960 | 1,82,340 |
| 23 Apr 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 26,46,980 | 1,18,480 |