SENSEX 88,900 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹7 | ₹5.45 | ₹7 | 2,160 | 360 |
| 7 Apr 2026 | ₹5.5 | ₹7.2 | ₹5.5 | ₹7.2 | 720 | 360 |
| 10 Apr 2026 | ₹7.55 | ₹7.55 | ₹7 | ₹7 | 220 | 100 |
| 13 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 60 | 160 |
| 16 Apr 2026 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 20 | 180 |
| 17 Apr 2026 | ₹2.75 | ₹3.6 | ₹1.6 | ₹1.6 | 19,580 | 16,500 |
| 20 Apr 2026 | ₹1.6 | ₹2.05 | ₹1.35 | ₹1.6 | 7,600 | 17,000 |
| 21 Apr 2026 | ₹1.25 | ₹1.7 | ₹0.75 | ₹0.8 | 14,860 | 19,180 |
| 22 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 6,060 | 19,220 |
| 23 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 19,880 | 3,880 |