SENSEX 68,200 PE — 23 Apr 2026 Expiry History
SENSEX 68,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5.65 | ₹5.7 | ₹5.65 | ₹5.7 | 240 | 0 |
| 17 Apr 2026 | ₹5.2 | ₹7.9 | ₹3.65 | ₹5.3 | 10,820 | 500 |
| 20 Apr 2026 | ₹4.05 | ₹4.8 | ₹3.55 | ₹4.05 | 2,760 | 900 |
| 21 Apr 2026 | ₹4.3 | ₹4.3 | ₹0.55 | ₹0.55 | 1,940 | 580 |
| 22 Apr 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.15 | 2,040 | 780 |
| 23 Apr 2026 | ₹0.6 | ₹3.55 | ₹0.05 | ₹0.05 | 1,840 | 380 |