SENSEX 72,100 PE — 23 Apr 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹15.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹13.4 | ₹15.7 | ₹6.4 | ₹10.7 | 25,760 | 3,380 |
| 20 Apr 2026 | ₹8.4 | ₹8.4 | ₹5.2 | ₹8.3 | 19,240 | 3,980 |
| 21 Apr 2026 | ₹7.6 | ₹7.6 | ₹2.05 | ₹3 | 13,500 | 5,940 |
| 22 Apr 2026 | ₹1.6 | ₹1.8 | ₹0.35 | ₹0.95 | 17,800 | 3,980 |
| 23 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.1 | ₹0.1 | 10,180 | 2,700 |