SENSEX 85,100 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹12 | ₹14.95 | ₹12 | ₹14.95 | 7,940 | 380 |
| 7 Apr 2026 | ₹11 | ₹12 | ₹11 | ₹12 | 400 | 400 |
| 8 Apr 2026 | ₹25 | ₹26.25 | ₹24.95 | ₹24.95 | 500 | 140 |
| 9 Apr 2026 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 20 | 140 |
| 16 Apr 2026 | ₹2.05 | ₹5.1 | ₹2.05 | ₹4.75 | 960 | 780 |
| 17 Apr 2026 | ₹2.15 | ₹4.15 | ₹1.65 | ₹2.15 | 22,180 | 1,220 |
| 20 Apr 2026 | ₹3.15 | ₹3.15 | ₹2 | ₹2.35 | 10,460 | 1,140 |
| 21 Apr 2026 | ₹1.45 | ₹2.2 | ₹1 | ₹1.8 | 8,360 | 1,620 |
| 22 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.4 | ₹1.05 | 7,620 | 1,680 |
| 23 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 6,920 | 2,820 |