SENSEX 66,600 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹3.45 | ₹4 | ₹3.45 | ₹4 | 1,440 | 360 |
| 17 Apr 2026 | ₹2.85 | ₹4.5 | ₹1.85 | ₹3.55 | 4,940 | 1,200 |
| 20 Apr 2026 | ₹2.75 | ₹4.4 | ₹1.95 | ₹3.5 | 4,960 | 2,100 |
| 21 Apr 2026 | ₹2.9 | ₹2.95 | ₹0.6 | ₹1.55 | 2,760 | 2,120 |
| 22 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.15 | ₹0.15 | 1,440 | 2,020 |
| 23 Apr 2026 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 1,460 | 1,900 |