SENSEX 81,600 CE — 23 Apr 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹28.4 | ₹37.85 | ₹25.4 | ₹35.15 | 3,09,060 | 23,840 |
| 20 Apr 2026 | ₹25 | ₹38.35 | ₹15.75 | ₹25.75 | 11,97,140 | 43,320 |
| 21 Apr 2026 | ₹24.5 | ₹32.6 | ₹14 | ₹30.35 | 12,36,140 | 87,620 |
| 22 Apr 2026 | ₹15.2 | ₹15.2 | ₹2.75 | ₹3.65 | 22,85,940 | 2,02,080 |
| 23 Apr 2026 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 27,79,540 | 1,81,280 |