SENSEX 83,000 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹11.2 | ₹37 | ₹11.2 | ₹37 | 340 | 40 |
| 13 Apr 2026 | ₹34 | ₹35.7 | ₹11.1 | ₹16.1 | 10,240 | 6,320 |
| 15 Apr 2026 | ₹22.05 | ₹22.05 | ₹11.05 | ₹12.55 | 1,26,060 | 45,320 |
| 16 Apr 2026 | ₹17.2 | ₹18.6 | ₹8.9 | ₹12.3 | 5,91,960 | 1,46,420 |
| 17 Apr 2026 | ₹10 | ₹11.25 | ₹6.05 | ₹8.2 | 35,84,460 | 3,07,460 |
| 20 Apr 2026 | ₹5.35 | ₹7.25 | ₹4.4 | ₹6.6 | 38,20,800 | 4,14,740 |
| 21 Apr 2026 | ₹4 | ₹5.95 | ₹2.85 | ₹4.35 | 43,25,940 | 5,87,920 |
| 22 Apr 2026 | ₹2 | ₹2.8 | ₹1.2 | ₹1.35 | 85,76,920 | 7,22,640 |
| 23 Apr 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 40,58,200 | 4,40,560 |