SENSEX 80,900 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹93.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹83.2 | ₹83.2 | ₹57 | ₹65.75 | 12,980 | 9,560 |
| 17 Apr 2026 | ₹80 | ₹80 | ₹40.4 | ₹74.25 | 7,18,080 | 28,040 |
| 20 Apr 2026 | ₹74.25 | ₹93.9 | ₹33.5 | ₹57.8 | 16,07,180 | 57,040 |
| 21 Apr 2026 | ₹67 | ₹75.95 | ₹39.2 | ₹74.9 | 19,90,920 | 69,540 |
| 22 Apr 2026 | ₹45 | ₹45 | ₹5.25 | ₹6.5 | 45,73,580 | 2,88,000 |
| 23 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 55,54,360 | 4,25,420 |