SENSEX 67,600 PE — 23 Apr 2026 Expiry History
SENSEX 67,600 PE traded across 5 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 480 | 240 |
| 17 Apr 2026 | ₹4.8 | ₹5.6 | ₹3.05 | ₹3.85 | 6,160 | 940 |
| 20 Apr 2026 | ₹3.85 | ₹4.3 | ₹1.85 | ₹4.05 | 2,620 | 880 |
| 21 Apr 2026 | ₹2.85 | ₹3.85 | ₹0.5 | ₹1 | 12,180 | 580 |
| 23 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,500 | 420 |