SENSEX 78,400 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,500 and a low of ₹186.45. Final close ₹733.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,740.05 | ₹1,740.05 | ₹1,410 | ₹1,410 | 840 | 580 |
| 13 Apr 2026 | ₹2,500 | ₹2,500 | ₹1,810 | ₹1,900 | 160 | 680 |
| 15 Apr 2026 | ₹1,129.25 | ₹1,129.25 | ₹900 | ₹962.55 | 24,040 | 13,640 |
| 16 Apr 2026 | ₹808 | ₹1,175.25 | ₹641 | ₹1,028.45 | 5,14,520 | 22,720 |
| 17 Apr 2026 | ₹1,139.95 | ₹1,199.8 | ₹582.75 | ₹584.5 | 33,02,060 | 1,25,580 |
| 20 Apr 2026 | ₹562.8 | ₹783.95 | ₹449.4 | ₹741.1 | 58,45,300 | 1,71,840 |
| 21 Apr 2026 | ₹694.7 | ₹694.7 | ₹207.75 | ₹223.5 | 22,18,500 | 1,79,480 |
| 22 Apr 2026 | ₹250 | ₹419.4 | ₹186.45 | ₹256.4 | 4,19,88,060 | 4,08,120 |
| 23 Apr 2026 | ₹399 | ₹777.6 | ₹333 | ₹733.8 | 71,17,960 | 46,240 |