SENSEX 73,900 PE — 23 Apr 2026 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹21.95 | ₹34.25 | ₹21.95 | ₹24.45 | 38,900 | 7,520 |
| 20 Apr 2026 | ₹22.7 | ₹23.1 | ₹14.35 | ₹19.6 | 7,15,260 | 61,360 |
| 21 Apr 2026 | ₹14.8 | ₹14.8 | ₹4.15 | ₹4.25 | 5,42,380 | 75,280 |
| 22 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.15 | ₹1.25 | 4,19,420 | 28,500 |
| 23 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 24,56,540 | 1,39,780 |