SENSEX 83,200 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹8.3 | ₹10.25 | ₹8 | ₹9.95 | 1,880 | 1,040 |
| 17 Apr 2026 | ₹9.95 | ₹10.25 | ₹5.6 | ₹6.3 | 3,83,340 | 17,880 |
| 20 Apr 2026 | ₹3.8 | ₹7.1 | ₹3.75 | ₹5.15 | 2,89,000 | 17,400 |
| 21 Apr 2026 | ₹3.9 | ₹4.25 | ₹2.7 | ₹3.7 | 2,66,860 | 41,060 |
| 22 Apr 2026 | ₹3.2 | ₹3.2 | ₹1.05 | ₹1.3 | 5,08,880 | 30,600 |
| 23 Apr 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.1 | 2,47,840 | 18,680 |