SENSEX 79,900 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹292.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹77.65 | ₹77.65 | ₹77.65 | ₹77.65 | 20 | 0 |
| 15 Apr 2026 | ₹113.85 | ₹228 | ₹113.85 | ₹224.6 | 200 | 120 |
| 16 Apr 2026 | ₹263.6 | ₹280.3 | ₹122.85 | ₹164 | 1,21,000 | 28,160 |
| 17 Apr 2026 | ₹164 | ₹228.35 | ₹100.2 | ₹219.05 | 12,45,900 | 41,340 |
| 20 Apr 2026 | ₹189.7 | ₹292.95 | ₹106.15 | ₹179.75 | 25,53,740 | 50,560 |
| 21 Apr 2026 | ₹190 | ₹272.55 | ₹154.35 | ₹263.55 | 27,73,520 | 1,15,140 |
| 22 Apr 2026 | ₹198 | ₹198 | ₹21.05 | ₹27.1 | 1,67,96,620 | 3,63,200 |
| 23 Apr 2026 | ₹16.95 | ₹17 | ₹0.05 | ₹0.05 | 2,26,64,680 | 3,45,080 |