SENSEX 74,300 PE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹260.4 | ₹360 | ₹260.4 | ₹360 | 180 | 60 |
| 16 Apr 2026 | ₹44.85 | ₹54.65 | ₹44.2 | ₹44.2 | 640 | 620 |
| 17 Apr 2026 | ₹51.2 | ₹63.95 | ₹31.1 | ₹31.65 | 2,81,580 | 23,160 |
| 20 Apr 2026 | ₹31.05 | ₹31.8 | ₹19.8 | ₹28.8 | 7,05,600 | 21,960 |
| 21 Apr 2026 | ₹22.05 | ₹23 | ₹5.35 | ₹5.35 | 1,97,540 | 25,500 |
| 22 Apr 2026 | ₹5.6 | ₹5.6 | ₹1.25 | ₹1.25 | 4,89,720 | 23,120 |
| 23 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 13,25,700 | 72,140 |