SENSEX 73,000 PE traded across 14 sessions from 2 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 0 |
| 6 Apr 2026 | ₹1,672.7 | ₹1,717.25 | ₹1,065.7 | ₹1,246.05 | 1,940 | 1,660 |
| 7 Apr 2026 | ₹1,305.8 | ₹1,305.8 | ₹1,305.8 | ₹1,305.8 | 20 | 1,660 |
| 8 Apr 2026 | ₹800 | ₹800 | ₹713.75 | ₹713.75 | 60 | 1,680 |
| 9 Apr 2026 | ₹589.55 | ₹589.55 | ₹245.6 | ₹245.6 | 440 | 1,940 |
| 10 Apr 2026 | ₹146 | ₹181.85 | ₹123.6 | ₹123.6 | 25,940 | 14,680 |
| 13 Apr 2026 | ₹178.95 | ₹314.95 | ₹171.9 | ₹191.2 | 53,080 | 9,360 |
| 15 Apr 2026 | ₹191 | ₹191 | ₹41 | ₹42.4 | 1,88,940 | 57,300 |
| 16 Apr 2026 | ₹27.7 | ₹36.6 | ₹21 | ₹24 | 5,30,140 | 1,37,860 |
| 17 Apr 2026 | ₹22.1 | ₹25.6 | ₹11.7 | ₹13.65 | 30,10,020 | 3,17,080 |
| 20 Apr 2026 | ₹10.9 | ₹12.7 | ₹8.05 | ₹10.85 | 39,03,320 | 3,20,920 |
| 21 Apr 2026 | ₹8.15 | ₹8.2 | ₹2.7 | ₹3.1 | 40,23,980 | 6,20,820 |
| 22 Apr 2026 | ₹2 | ₹2.5 | ₹0.65 | ₹0.75 | 28,37,300 | 3,58,660 |
| 23 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 34,66,300 | 3,01,460 |