SENSEX 84,100 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹17.55 | ₹19.7 | ₹17.05 | ₹19.55 | 3,680 | 0 |
| 13 Apr 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 40 |
| 16 Apr 2026 | ₹5.55 | ₹7.95 | ₹5.45 | ₹6.5 | 1,620 | 380 |
| 17 Apr 2026 | ₹5.85 | ₹6.05 | ₹3.15 | ₹3.9 | 39,140 | 7,600 |
| 20 Apr 2026 | ₹3.95 | ₹4.2 | ₹2.05 | ₹4.05 | 40,560 | 4,540 |
| 21 Apr 2026 | ₹3.45 | ₹3.6 | ₹1.45 | ₹1.55 | 24,900 | 3,360 |
| 22 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.5 | ₹0.55 | 29,800 | 4,860 |
| 23 Apr 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 3,76,040 | 5,980 |