SENSEX 72,200 PE — 23 Apr 2026 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹13 | ₹14.3 | ₹7.85 | ₹9.6 | 11,000 | 3,000 |
| 20 Apr 2026 | ₹6.25 | ₹8.65 | ₹5.95 | ₹8.35 | 30,920 | 3,180 |
| 21 Apr 2026 | ₹5.3 | ₹5.3 | ₹2.3 | ₹3.1 | 36,780 | 4,840 |
| 22 Apr 2026 | ₹1.6 | ₹1.8 | ₹0.6 | ₹0.85 | 45,660 | 5,900 |
| 23 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 20,860 | 5,240 |