SENSEX 81,000 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹40.1 | ₹70.15 | ₹40.05 | ₹58 | 11,400 | 4,600 |
| 15 Apr 2026 | ₹77.55 | ₹101.95 | ₹67.05 | ₹75 | 3,95,700 | 1,06,640 |
| 16 Apr 2026 | ₹80.9 | ₹100.5 | ₹38.65 | ₹60.85 | 15,77,860 | 4,60,240 |
| 17 Apr 2026 | ₹59.3 | ₹67 | ₹36.05 | ₹66.4 | 67,72,580 | 5,63,860 |
| 20 Apr 2026 | ₹58.8 | ₹82.6 | ₹29.65 | ₹51.3 | 79,58,960 | 4,95,480 |
| 21 Apr 2026 | ₹56.3 | ₹66.8 | ₹33.55 | ₹64.95 | 84,35,800 | 10,43,200 |
| 22 Apr 2026 | ₹39.6 | ₹39.9 | ₹4.9 | ₹5.75 | 2,49,14,720 | 17,22,140 |
| 23 Apr 2026 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,93,95,740 | 20,46,460 |