SENSEX 78,200 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,989.95 and a low of ₹137.25. Final close ₹534.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,620.05 | ₹1,620.05 | ₹1,260 | ₹1,263.9 | 1,120 | 420 |
| 13 Apr 2026 | ₹1,900 | ₹1,989.95 | ₹1,700 | ₹1,820 | 440 | 480 |
| 15 Apr 2026 | ₹1,848.6 | ₹1,848.6 | ₹798 | ₹909.6 | 73,740 | 17,580 |
| 16 Apr 2026 | ₹650.05 | ₹1,058.45 | ₹566.3 | ₹919.5 | 2,97,180 | 41,620 |
| 17 Apr 2026 | ₹920 | ₹1,068 | ₹510.25 | ₹510.9 | 61,48,380 | 2,74,060 |
| 20 Apr 2026 | ₹449.95 | ₹690.4 | ₹387.05 | ₹652.3 | 39,37,320 | 1,62,980 |
| 21 Apr 2026 | ₹567.95 | ₹567.95 | ₹170.35 | ₹184.05 | 23,92,420 | 2,39,800 |
| 22 Apr 2026 | ₹219.95 | ₹330.2 | ₹137.25 | ₹184.7 | 3,80,52,160 | 6,15,560 |
| 23 Apr 2026 | ₹329.95 | ₹592.95 | ₹208.35 | ₹534.5 | 3,98,56,880 | 2,30,080 |