SENSEX 65,100 PE — 23 Apr 2026 Expiry History
SENSEX 65,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 40 | 0 |
| 17 Apr 2026 | ₹3.25 | ₹3.75 | ₹1.55 | ₹1.9 | 11,580 | 4,420 |
| 20 Apr 2026 | ₹2.4 | ₹3.1 | ₹1.9 | ₹2.55 | 16,940 | 6,140 |
| 21 Apr 2026 | ₹4.8 | ₹11.9 | ₹0.75 | ₹0.95 | 55,420 | 22,980 |
| 22 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.2 | 26,020 | 15,940 |
| 23 Apr 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 27,560 | 6,980 |