SENSEX 68,900 PE — 23 Apr 2026 Expiry History
SENSEX 68,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 0 |
| 17 Apr 2026 | ₹5.65 | ₹7.95 | ₹4.65 | ₹5.2 | 16,640 | 820 |
| 20 Apr 2026 | ₹4.45 | ₹5.15 | ₹2.5 | ₹4.7 | 2,040 | 680 |
| 21 Apr 2026 | ₹4.95 | ₹4.95 | ₹1.3 | ₹2.2 | 3,280 | 900 |
| 22 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.4 | 2,520 | 700 |
| 23 Apr 2026 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.45 | 3,700 | 700 |