SENSEX 71,400 PE — 23 Apr 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹10.05 | ₹12.1 | ₹7.05 | ₹8.5 | 12,280 | 1,240 |
| 20 Apr 2026 | ₹4.75 | ₹6.45 | ₹4.65 | ₹6.1 | 3,200 | 1,040 |
| 21 Apr 2026 | ₹5.15 | ₹5.15 | ₹1.25 | ₹1.4 | 4,220 | 780 |
| 22 Apr 2026 | ₹1.3 | ₹1.65 | ₹0.45 | ₹1.1 | 11,300 | 2,000 |
| 23 Apr 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 17,560 | 1,740 |