SENSEX 65,600 PE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 16 Apr 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 20 |
| 17 Apr 2026 | ₹2.75 | ₹4.95 | ₹1.55 | ₹2.4 | 1,500 | 180 |
| 20 Apr 2026 | ₹3.05 | ₹3.2 | ₹1.85 | ₹2.1 | 1,300 | 560 |
| 21 Apr 2026 | ₹2.25 | ₹2.7 | ₹0.8 | ₹0.8 | 740 | 340 |
| 22 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.2 | 5,160 | 1,340 |
| 23 Apr 2026 | ₹0.2 | ₹2.8 | ₹0.05 | ₹0.05 | 10,600 | 1,940 |