SENSEX 85,700 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹22 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10 | ₹13 | ₹10 | ₹13 | 2,060 | 380 |
| 7 Apr 2026 | ₹9.5 | ₹9.5 | ₹9 | ₹9 | 380 | 380 |
| 8 Apr 2026 | ₹22 | ₹22 | ₹22 | ₹22 | 360 | 360 |
| 17 Apr 2026 | ₹3.55 | ₹4.15 | ₹1.85 | ₹1.9 | 5,560 | 440 |
| 20 Apr 2026 | ₹1.9 | ₹2.45 | ₹1.2 | ₹2 | 1,260 | 320 |
| 21 Apr 2026 | ₹1.15 | ₹1.85 | ₹0.85 | ₹0.85 | 800 | 340 |
| 22 Apr 2026 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.5 | 4,380 | 1,380 |
| 23 Apr 2026 | ₹0.85 | ₹1.45 | ₹0.1 | ₹0.1 | 3,740 | 1,300 |