SENSEX 80,800 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹170.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹170.65 | ₹170.65 | ₹170.65 | ₹170.65 | 20 | 0 |
| 16 Apr 2026 | ₹161.4 | ₹161.45 | ₹72.7 | ₹76.65 | 620 | 220 |
| 17 Apr 2026 | ₹77.15 | ₹84.55 | ₹47.25 | ₹81.65 | 6,39,380 | 32,980 |
| 20 Apr 2026 | ₹75 | ₹106.1 | ₹37.2 | ₹63.9 | 19,49,300 | 82,500 |
| 21 Apr 2026 | ₹67.05 | ₹86.6 | ₹45.25 | ₹84.75 | 32,62,440 | 2,30,720 |
| 22 Apr 2026 | ₹50.85 | ₹50.85 | ₹5.7 | ₹7.35 | 88,36,560 | 6,88,620 |
| 23 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 65,60,420 | 5,44,500 |