SENSEX 87,800 CE traded across 11 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6 | ₹8.5 | ₹6 | ₹8.5 | 3,620 | 0 |
| 7 Apr 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 420 | 20 |
| 8 Apr 2026 | ₹14 | ₹15 | ₹13 | ₹15 | 620 | 80 |
| 9 Apr 2026 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 60 | 260 |
| 10 Apr 2026 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 40 | 320 |
| 15 Apr 2026 | ₹1.15 | ₹7 | ₹1.15 | ₹3.1 | 680 | 440 |
| 16 Apr 2026 | ₹3.75 | ₹3.75 | ₹2.9 | ₹2.9 | 220 | 760 |
| 17 Apr 2026 | ₹2.9 | ₹3.75 | ₹1.2 | ₹1.2 | 3,060 | 1,200 |
| 20 Apr 2026 | ₹1.25 | ₹1.85 | ₹0.85 | ₹1 | 720 | 800 |
| 22 Apr 2026 | ₹1 | ₹1.1 | ₹0.25 | ₹0.3 | 4,940 | 980 |
| 23 Apr 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 3,000 | 720 |