SENSEX 76,800 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹931.1 | ₹935 | ₹727.25 | ₹773.3 | 2,020 | 580 |
| 13 Apr 2026 | ₹1,072.3 | ₹1,145 | ₹957.6 | ₹1,056.8 | 4,320 | 2,540 |
| 16 Apr 2026 | ₹271 | ₹454.45 | ₹231.4 | ₹365.7 | 56,500 | 11,620 |
| 17 Apr 2026 | ₹400 | ₹439.5 | ₹191.6 | ₹197.45 | 11,29,180 | 80,400 |
| 20 Apr 2026 | ₹204.85 | ₹252.95 | ₹133.5 | ₹250.5 | 12,22,300 | 52,840 |
| 21 Apr 2026 | ₹225 | ₹225 | ₹43.3 | ₹46.55 | 14,34,920 | 1,29,900 |
| 22 Apr 2026 | ₹48.55 | ₹48.55 | ₹11.4 | ₹11.7 | 1,01,77,100 | 3,78,700 |
| 23 Apr 2026 | ₹8.6 | ₹19.95 | ₹0.05 | ₹0.05 | 4,26,79,820 | 8,46,660 |