SENSEX 77,000 PE traded across 11 sessions from 8 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,689.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,120.45 | ₹1,134.4 | ₹900 | ₹905 | 3,940 | 1,840 |
| 9 Apr 2026 | ₹1,055 | ₹1,461.25 | ₹941.3 | ₹1,237.25 | 6,380 | 760 |
| 10 Apr 2026 | ₹1,222.15 | ₹1,222.15 | ₹736.1 | ₹772 | 47,160 | 17,300 |
| 13 Apr 2026 | ₹1,276 | ₹1,689.95 | ₹1,030.75 | ₹1,135 | 1,19,100 | 52,500 |
| 15 Apr 2026 | ₹544.8 | ₹550 | ₹405.55 | ₹474.15 | 2,61,520 | 81,560 |
| 16 Apr 2026 | ₹300 | ₹519.55 | ₹262.9 | ₹415.1 | 9,98,680 | 2,09,920 |
| 17 Apr 2026 | ₹370 | ₹498.55 | ₹221.3 | ₹226.8 | 47,51,320 | 4,02,340 |
| 20 Apr 2026 | ₹198 | ₹298.25 | ₹156.45 | ₹289.95 | 63,48,740 | 3,60,700 |
| 21 Apr 2026 | ₹225 | ₹225 | ₹52.05 | ₹57.45 | 67,19,520 | 7,52,960 |
| 22 Apr 2026 | ₹59.6 | ₹65.15 | ₹17.85 | ₹18.25 | 4,06,69,340 | 17,60,740 |
| 23 Apr 2026 | ₹10 | ₹27.8 | ₹0.05 | ₹0.05 | 16,82,61,440 | 16,57,880 |