SENSEX 71,600 PE — 23 Apr 2026 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹10.35 | ₹11.8 | ₹6.6 | ₹8.55 | 17,380 | 4,240 |
| 20 Apr 2026 | ₹4.8 | ₹7.15 | ₹4.8 | ₹6.7 | 10,240 | 4,800 |
| 21 Apr 2026 | ₹5.3 | ₹5.3 | ₹1.35 | ₹2 | 24,200 | 5,960 |
| 22 Apr 2026 | ₹1.75 | ₹1.85 | ₹0.5 | ₹0.6 | 12,740 | 6,360 |
| 23 Apr 2026 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 1,50,040 | 3,980 |