SENSEX 77,600 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,823.25 and a low of ₹47.15. Final close ₹64.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,010.9 | ₹1,160 | ₹944.95 | ₹1,122.4 | 4,080 | 1,380 |
| 13 Apr 2026 | ₹764 | ₹877.9 | ₹740 | ₹747.4 | 3,460 | 3,220 |
| 15 Apr 2026 | ₹1,046.35 | ₹1,333 | ₹1,046.35 | ₹1,173 | 2,440 | 2,800 |
| 16 Apr 2026 | ₹1,424.3 | ₹1,486.7 | ₹859.8 | ₹984.3 | 32,280 | 5,540 |
| 17 Apr 2026 | ₹772.3 | ₹1,398.4 | ₹753.7 | ₹1,365.05 | 1,75,020 | 14,140 |
| 20 Apr 2026 | ₹1,430.3 | ₹1,602.45 | ₹1,024.05 | ₹1,219.85 | 39,600 | 15,260 |
| 21 Apr 2026 | ₹1,293.8 | ₹1,823.25 | ₹1,293.8 | ₹1,809 | 14,000 | 8,560 |
| 22 Apr 2026 | ₹1,369.25 | ₹1,431.65 | ₹950 | ₹988.3 | 67,740 | 9,560 |
| 23 Apr 2026 | ₹505.05 | ₹603 | ₹47.15 | ₹64.1 | 13,80,83,400 | 16,94,120 |