SENSEX 88,100 CE — 23 Apr 2026 Expiry History
SENSEX 88,100 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹5.75 | ₹9 | ₹5.75 | ₹9 | 6,700 | 0 |
| 7 Apr 2026 | ₹7 | ₹7.55 | ₹7 | ₹7.55 | 740 | 400 |
| 17 Apr 2026 | ₹2.85 | ₹3.6 | ₹1.3 | ₹1.3 | 3,700 | 1,480 |
| 20 Apr 2026 | ₹1.3 | ₹2.05 | ₹0.85 | ₹1.25 | 2,120 | 1,380 |
| 22 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.3 | 6,100 | 1,260 |
| 23 Apr 2026 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.15 | 1,280 | 1,040 |