SENSEX 88,200 CE — 23 Apr 2026 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹5.75 | ₹8.5 | ₹5.75 | ₹8.5 | 7,440 | 300 |
| 7 Apr 2026 | ₹6 | ₹7.5 | ₹6 | ₹7.5 | 720 | 360 |
| 17 Apr 2026 | ₹2.45 | ₹3.5 | ₹0.85 | ₹0.85 | 2,980 | 380 |
| 20 Apr 2026 | ₹1.2 | ₹1.35 | ₹1.2 | ₹1.35 | 180 | 100 |
| 21 Apr 2026 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.7 | 580 | 140 |
| 23 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 260 | 60 |