SENSEX 80,500 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,855.7 and a low of ₹1,278. Final close ₹2,838.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹2,170 | ₹2,680 | ₹2,100 | ₹2,601 | 1,080 | 420 |
| 17 Apr 2026 | ₹2,508 | ₹2,550.05 | ₹1,964.8 | ₹1,964.8 | 1,440 | 1,160 |
| 20 Apr 2026 | ₹1,984.45 | ₹2,266.85 | ₹1,693.15 | ₹2,240.7 | 9,720 | 5,200 |
| 21 Apr 2026 | ₹1,784.3 | ₹1,784.3 | ₹1,278 | ₹1,315 | 33,900 | 9,980 |
| 22 Apr 2026 | ₹1,685.8 | ₹2,100.9 | ₹1,560 | ₹1,992.35 | 18,660 | 6,800 |
| 23 Apr 2026 | ₹2,773.9 | ₹2,855.7 | ₹2,346.6 | ₹2,838.8 | 1,960 | 5,700 |