SENSEX 77,700 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,751.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹919.35 | ₹1,093.6 | ₹868.35 | ₹1,093.6 | 2,920 | 920 |
| 13 Apr 2026 | ₹750.35 | ₹840.2 | ₹712.65 | ₹712.65 | 1,980 | 1,880 |
| 15 Apr 2026 | ₹999 | ₹1,250 | ₹999 | ₹1,124.9 | 1,240 | 1,660 |
| 16 Apr 2026 | ₹1,287.25 | ₹1,425.75 | ₹805 | ₹920 | 1,44,640 | 21,540 |
| 17 Apr 2026 | ₹809.3 | ₹1,321.75 | ₹693.25 | ₹1,310.65 | 3,46,040 | 13,900 |
| 20 Apr 2026 | ₹1,351.2 | ₹1,526.25 | ₹953.75 | ₹1,138.25 | 50,420 | 16,020 |
| 21 Apr 2026 | ₹1,248.1 | ₹1,751.05 | ₹1,245.9 | ₹1,717.4 | 7,180 | 13,240 |
| 22 Apr 2026 | ₹1,200 | ₹1,370.1 | ₹874.15 | ₹902.9 | 1,31,780 | 15,120 |
| 23 Apr 2026 | ₹541.75 | ₹541.75 | ₹0.05 | ₹0.05 | 47,71,65,000 | 72,85,420 |