SENSEX 70,300 PE — 23 Apr 2026 Expiry History
SENSEX 70,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7.65 | ₹13.4 | ₹7.6 | ₹9.1 | 3,220 | 980 |
| 17 Apr 2026 | ₹7.9 | ₹8.9 | ₹5.45 | ₹7.7 | 17,580 | 1,140 |
| 20 Apr 2026 | ₹4.5 | ₹6.3 | ₹4.35 | ₹6 | 6,740 | 1,800 |
| 21 Apr 2026 | ₹5.75 | ₹5.75 | ₹1.55 | ₹1.6 | 4,040 | 1,080 |
| 22 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.25 | ₹0.25 | 2,060 | 940 |
| 23 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,620 | 940 |