SENSEX 67,400 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.05 | ₹20.05 | ₹20 | ₹20 | 420 | 120 |
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 420 |
| 15 Apr 2026 | ₹13.95 | ₹13.95 | ₹8 | ₹8 | 80 | 420 |
| 16 Apr 2026 | ₹5 | ₹5 | ₹3 | ₹3 | 480 | 340 |
| 17 Apr 2026 | ₹4.3 | ₹6.75 | ₹2.45 | ₹4.15 | 4,080 | 920 |
| 20 Apr 2026 | ₹3.2 | ₹5.5 | ₹2.6 | ₹5.5 | 2,000 | 520 |
| 21 Apr 2026 | ₹4.25 | ₹4.25 | ₹0.6 | ₹1 | 4,400 | 480 |
| 22 Apr 2026 | ₹1 | ₹1.25 | ₹0.4 | ₹0.5 | 660 | 360 |
| 23 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.1 | ₹0.1 | 980 | 200 |