SENSEX 80,400 PE — 23 Apr 2026 Expiry History
SENSEX 80,400 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,687.25 and a low of ₹1,193.55. Final close ₹2,521.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹1,588.95 | ₹2,010.55 | ₹1,588.95 | ₹1,902.3 | 180 | 140 |
| 21 Apr 2026 | ₹1,652.6 | ₹1,652.6 | ₹1,193.55 | ₹1,236.75 | 8,600 | 2,580 |
| 22 Apr 2026 | ₹1,655.9 | ₹2,001.45 | ₹1,464.3 | ₹1,891.05 | 28,580 | 3,580 |
| 23 Apr 2026 | ₹2,518.35 | ₹2,687.25 | ₹2,242.85 | ₹2,521.9 | 240 | 3,540 |