SENSEX 74,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹38.9 | ₹54.8 | ₹38.9 | ₹47.15 | 6,120 | 3,480 |
| 17 Apr 2026 | ₹46 | ₹59.45 | ₹28.55 | ₹28.55 | 3,53,240 | 20,360 |
| 20 Apr 2026 | ₹19.65 | ₹29.25 | ₹18.05 | ₹26.35 | 6,46,580 | 25,720 |
| 21 Apr 2026 | ₹20.1 | ₹20.1 | ₹5.15 | ₹5.4 | 4,47,660 | 45,700 |
| 22 Apr 2026 | ₹6.35 | ₹6.35 | ₹1.3 | ₹1.4 | 5,05,900 | 44,800 |
| 23 Apr 2026 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.1 | 10,13,700 | 42,800 |