SENSEX 77,600 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,369.2 | ₹1,396.05 | ₹972 | ₹997.9 | 3,020 | 800 |
| 13 Apr 2026 | ₹1,900 | ₹2,000 | ₹1,320 | ₹1,428.35 | 1,040 | 760 |
| 15 Apr 2026 | ₹854.5 | ₹854.5 | ₹582.9 | ₹655 | 11,180 | 2,800 |
| 16 Apr 2026 | ₹433.55 | ₹758.6 | ₹386.95 | ₹625.65 | 1,28,040 | 16,720 |
| 17 Apr 2026 | ₹696.9 | ₹737.8 | ₹341.35 | ₹342.85 | 16,88,780 | 1,24,180 |
| 20 Apr 2026 | ₹344.2 | ₹462.35 | ₹247.4 | ₹443.65 | 23,23,860 | 79,900 |
| 21 Apr 2026 | ₹407.3 | ₹432.65 | ₹94.65 | ₹104.45 | 14,61,180 | 1,54,920 |
| 22 Apr 2026 | ₹105.95 | ₹150 | ₹53.2 | ₹63.4 | 2,24,04,300 | 3,28,520 |
| 23 Apr 2026 | ₹106.5 | ₹181.35 | ₹0.05 | ₹0.05 | 76,40,22,880 | 71,29,340 |