SENSEX 76,000 CE traded across 11 sessions from 1 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,327.8 and a low of ₹562. Final close ₹1,663.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,080.5 | ₹1,080.5 | ₹1,080.5 | ₹1,080.5 | 20 | 0 |
| 6 Apr 2026 | ₹630.7 | ₹693.75 | ₹562 | ₹562 | 100 | 40 |
| 10 Apr 2026 | ₹2,122 | ₹2,256.55 | ₹2,054.1 | ₹2,256.55 | 980 | 340 |
| 13 Apr 2026 | ₹1,500 | ₹1,893.55 | ₹1,211.45 | ₹1,683.85 | 71,360 | 9,220 |
| 15 Apr 2026 | ₹2,450 | ₹2,787.8 | ₹2,300 | ₹2,399 | 14,360 | 14,160 |
| 16 Apr 2026 | ₹2,600 | ₹2,622 | ₹1,972 | ₹2,138.3 | 16,300 | 21,640 |
| 17 Apr 2026 | ₹1,931.2 | ₹2,692.9 | ₹1,856.05 | ₹2,692.9 | 15,640 | 22,840 |
| 20 Apr 2026 | ₹2,717.9 | ₹3,017.65 | ₹2,340 | ₹2,495.25 | 9,740 | 21,980 |
| 21 Apr 2026 | ₹2,699 | ₹3,327.8 | ₹2,699 | ₹3,327.8 | 5,780 | 20,060 |
| 22 Apr 2026 | ₹2,902.2 | ₹2,902.2 | ₹2,439.25 | ₹2,522.05 | 13,880 | 16,940 |
| 23 Apr 2026 | ₹1,689.7 | ₹2,171.45 | ₹1,630 | ₹1,663.9 | 24,740 | 11,100 |