SENSEX 76,200 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹805.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹780.05 | ₹780.05 | ₹546.9 | ₹546.9 | 1,320 | 200 |
| 13 Apr 2026 | ₹751.4 | ₹805.95 | ₹751.4 | ₹805.95 | 120 | 180 |
| 15 Apr 2026 | ₹478.35 | ₹478.35 | ₹284.4 | ₹308.35 | 340 | 340 |
| 16 Apr 2026 | ₹186 | ₹304.15 | ₹155.15 | ₹243.6 | 38,280 | 9,400 |
| 17 Apr 2026 | ₹248.35 | ₹264.1 | ₹124.15 | ₹126.95 | 5,99,000 | 25,440 |
| 20 Apr 2026 | ₹99.95 | ₹155.35 | ₹83.35 | ₹155.05 | 10,99,820 | 40,460 |
| 21 Apr 2026 | ₹96.2 | ₹96.2 | ₹23.4 | ₹24.4 | 12,52,680 | 2,02,560 |
| 22 Apr 2026 | ₹21.65 | ₹22 | ₹3.3 | ₹4.2 | 54,89,600 | 3,21,040 |
| 23 Apr 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,82,25,740 | 4,56,040 |